PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,188 Value ($000) $720 Avg Close Range
Q3 2020
Shares 4,609 Value ($000) $428 Avg Close Range
Q2 2020
Shares 4,311 Value ($000) $340 Avg Close Range
Q1 2020
Shares 13,153 Value ($000) $722 Avg Close Range
Q4 2019
Shares 843 Value ($000) $50 Avg Close Range
Q1 2019
Shares 8 Value ($000) $1 Avg Close Range
Q3 2018
Shares 363 Value ($000) $25 Avg Close Range
Q2 2018
Shares 191 Value ($000) $15 Avg Close Range
Q4 2017
Shares 74 Value ($000) $4 Avg Close Range
Q3 2017
Shares 1,021 Value ($000) $55 Avg Close Range
Q2 2017
Shares 3 Value ($000) $0 Avg Close Range
Q1 2017
Shares 216 Value ($000) $10 Avg Close Range
Q4 2016
Shares 504 Value ($000) $19 Avg Close Range
Q4 2015
Shares 92 Value ($000) $4 Avg Close Range
Q3 2015
Shares 2,194 Value ($000) $96 Avg Close Range
Q2 2015
Shares 10,160 Value ($000) $450 Avg Close Range
Q3 2013
Shares 170 Value ($000) $5 Avg Close Range