PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 33,271 Value ($000) $359 Avg Close — Range —
Q2 2024
Shares 35,475 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 5,049 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 12,543 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 18,110 Value ($000) $124 Avg Close — Range —