PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129 Value ($000) $2 Avg Close Range
Q2 2025
Shares 8,796 Value ($000) $110 Avg Close Range
Q1 2025
Shares 8,860 Value ($000) $102 Avg Close Range
Q4 2024
Shares 9,609 Value ($000) $110 Avg Close Range
Q3 2024
Shares 9,647 Value ($000) $104 Avg Close Range
Q2 2024
Shares 9,075 Value ($000) $92 Avg Close Range
Q1 2024
Shares 7,600 Value ($000) $69 Avg Close Range
Q4 2023
Shares 7,787 Value ($000) $79 Avg Close Range
Q3 2023
Shares 181 Value ($000) $2 Avg Close Range
Q2 2023
Shares 1,189 Value ($000) $10 Avg Close Range
Q1 2023
Shares 828 Value ($000) $6 Avg Close Range
Q4 2022
Shares 2,326 Value ($000) $17 Avg Close Range
Q3 2022
Shares 7,776 Value ($000) $112 Avg Close Range
Q2 2022
Shares 7,681 Value ($000) $120 Avg Close Range
Q1 2022
Shares 8,531 Value ($000) $138 Avg Close Range
Q4 2021
Shares 10,766 Value ($000) $200 Avg Close Range
Q3 2021
Shares 2,001 Value ($000) $32 Avg Close Range
Q2 2021
Shares 1,079 Value ($000) $18 Avg Close Range
Q1 2021
Shares 1,467 Value ($000) $21 Avg Close Range
Q4 2020
Shares 1,001 Value ($000) $12 Avg Close Range
Q3 2020
Shares 8 Value ($000) $0 Avg Close Range
Q2 2020
Shares 8 Value ($000) $0 Avg Close Range
Q4 2019
Shares 685 Value ($000) $9 Avg Close Range