PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,772 Value ($000) $2,879 Avg Close — Range —
Q2 2025
Shares 231,672 Value ($000) $2,894 Avg Close — Range —
Q1 2025
Shares 130,472 Value ($000) $1,498 Avg Close — Range —
Q4 2024
Shares 136,772 Value ($000) $1,559 Avg Close — Range —
Q3 2024
Shares 126,672 Value ($000) $1,367 Avg Close — Range —
Q2 2024
Shares 92,380 Value ($000) $941 Avg Close — Range —
Q1 2024
Shares 89,780 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 86,480 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 85,180 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 88,880 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 200,072 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 199,072 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 99,880 Value ($000) $1,429 Avg Close — Range —
Q2 2022
Shares 116,472 Value ($000) $1,829 Avg Close — Range —
Q1 2022
Shares 138,372 Value ($000) $2,244 Avg Close — Range —
Q4 2021
Shares 120,772 Value ($000) $2,246 Avg Close — Range —
Q3 2021
Shares 100,680 Value ($000) $1,613 Avg Close — Range —
Q2 2021
Shares 101,780 Value ($000) $1,660 Avg Close — Range —
Q1 2021
Shares 112,531 Value ($000) $1,620 Avg Close — Range —
Q4 2020
Shares 141,931 Value ($000) $1,703 Avg Close — Range —
Q3 2020
Shares 163,053 Value ($000) $1,270 Avg Close — Range —
Q2 2020
Shares 172,653 Value ($000) $1,357 Avg Close — Range —
Q1 2020
Shares 150,553 Value ($000) $1,298 Avg Close — Range —
Q4 2019
Shares 184,077 Value ($000) $2,292 Avg Close — Range —