PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,590 Value ($000) $423 Avg Close — Range —
Q3 2018
Shares 9,100 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 9,804 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 9,700 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 9,644 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 9,539 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 12,200 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 12,418 Value ($000) $222 Avg Close — Range —