PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,765 Value ($000) $4,387 Avg Close $15.62 Range $14.95 - $16.24

Q3 2025

Shares 280,742 Value ($000) $4,422 Avg Close $15.50 Range $14.99 - $16.02

Q2 2025

Shares 280,742 Value ($000) $4,352 Avg Close $15.02 Range $13.51 - $16.00

Q1 2025

Shares 277,306 Value ($000) $4,046 Avg Close $15.18 Range $12.98 - $16.36

Q4 2024

Shares 282,853 Value ($000) $4,500 Avg Close $15.61 Range $14.21 - $16.70

Q3 2024

Shares 282,853 Value ($000) $4,059 Avg Close $13.47 Range $12.01 - $14.98

Q2 2024

Shares 282,853 Value ($000) $3,536 Avg Close $12.86 Range $12.01 - $14.19

Q1 2024

Shares 282,853 Value ($000) $3,785 Avg Close $13.99 Range $12.60 - $15.40

Q4 2023

Shares 282,853 Value ($000) $3,567 Avg Close $11.93 Range $10.16 - $13.28

Q3 2023

Shares 282,653 Value ($000) $3,700 Avg Close $13.45 Range $12.26 - $14.98

Q2 2023

Shares 282,253 Value ($000) $3,599 Avg Close $12.73 Range $11.61 - $13.89

Q1 2023

Shares 282,253 Value ($000) $3,847 Avg Close $14.11 Range $13.35 - $14.86

Q4 2022

Shares 282,575 Value ($000) $3,891 Avg Close $14.16 Range $13.29 - $14.98

Q3 2022

Shares 282,441 Value ($000) $4,011 Avg Close $14.54 Range $13.97 - $15.18

Q2 2022

Shares 282,441 Value ($000) $4,189 Avg Close $15.01 Range $13.76 - $16.54

Q1 2022

Shares 282,441 Value ($000) $4,671 Avg Close $16.65 Range $16.06 - $17.37

Q4 2021

Shares 283,777 Value ($000) $4,691 Avg Close $16.79 Range $16.26 - $17.24

Q3 2021

Shares 284,194 Value ($000) $4,789 Avg Close $17.14 Range $16.68 - $18.25

Q2 2021

Shares 280,926 Value ($000) $4,852 Avg Close $16.85 Range $14.50 - $18.48

Q1 2021

Shares 300,343 Value ($000) $5,076 Avg Close $16.54 Range $14.79 - $18.23

Q4 2020

Shares 296,604 Value ($000) $4,660 Avg Close $14.04 Range $11.66 - $16.33

Q3 2020

Shares 294,197 Value ($000) $3,501 Avg Close $12.23 Range $11.40 - $13.50

Q2 2020

Shares 295,286 Value ($000) $3,960 Avg Close $13.05 Range $11.78 - $15.33

Q1 2020

Shares 294,366 Value ($000) $4,484 Avg Close $19.71 Range $12.00 - $22.84

Q4 2019

Shares 290,938 Value ($000) $6,371 Avg Close $21.22 Range $19.30 - $22.99

Q3 2019

Shares 285,625 Value ($000) $5,926 Avg Close $20.75 Range $19.48 - $21.81

Q2 2019

Shares 287,699 Value ($000) $6,039 Avg Close $20.31 Range $18.29 - $21.80

Q1 2019

Shares 285,061 Value ($000) $5,679 Avg Close $18.46 Range $15.26 - $20.80

Q4 2018

Shares 284,661 Value ($000) $4,413 Avg Close $17.25 Range $14.67 - $18.52

Q3 2018

Shares 284,684 Value ($000) $5,210 Avg Close $18.37 Range $17.21 - $19.44

Q2 2018

Shares 284,684 Value ($000) $5,432 Avg Close $18.36 Range $17.86 - $19.78

Q1 2018

Shares 284,486 Value ($000) $5,147 Avg Close $18.38 Range $17.87 - $19.23

Q4 2017

Shares 279,083 Value ($000) $5,135 Avg Close $19.20 Range $18.13 - $19.99

Q3 2017

Shares 279,361 Value ($000) $5,476 Avg Close $19.20 Range $17.62 - $20.00

Q2 2017

Shares 278,835 Value ($000) $5,368 Avg Close $19.09 Range $18.32 - $20.35

Q1 2017

Shares 288,576 Value ($000) $5,382 Avg Close $18.90 Range $18.20 - $20.25

Q4 2016

Shares 284,958 Value ($000) $5,762 Avg Close $19.72 Range $17.68 - $20.66

Q3 2016

Shares 279,732 Value ($000) $5,472 Avg Close $19.19 Range $17.72 - $20.00

Q2 2016

Shares 278,029 Value ($000) $5,088 Avg Close $17.79 Range $16.81 - $18.50

Q1 2016

Shares 263,470 Value ($000) $4,492 Avg Close $17.68 Range $16.73 - $19.01

Q4 2015

Shares 260,410 Value ($000) $4,920 Avg Close $17.68 Range $16.05 - $19.19

Q3 2015

Shares 258,541 Value ($000) $4,339 Avg Close $16.39 Range $15.51 - $17.20

Q2 2015

Shares 257,028 Value ($000) $4,302 Avg Close $17.02 Range $15.81 - $18.44

Q1 2015

Shares 254,855 Value ($000) $4,075 Avg Close $15.67 Range $14.91 - $16.44

Q4 2014

Shares 252,455 Value ($000) $3,820 Avg Close $14.82 Range $14.10 - $15.53

Q3 2014

Shares 244,555 Value ($000) $3,568 Avg Close $14.66 Range $14.04 - $15.35

Q2 2014

Shares 207,252 Value ($000) $3,014 Avg Close $14.40 Range $13.75 - $15.58

Q1 2014

Shares 218,185 Value ($000) $3,364 Avg Close $15.17 Range $14.20 - $16.18

Q4 2013

Shares 212,257 Value ($000) $3,184 Avg Close $15.43 Range $14.12 - $17.30

Q3 2013

Shares 211,600 Value ($000) $3,514 Avg Close $17.50 Range $15.83 - $18.62

Q2 2013

Shares 211,346 Value ($000) $3,356 Avg Close $15.82 Range $14.91 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,765	$4,387	$15.62	$14.95 - $16.24
Q3 2025	280,742	$4,422	$15.50	$14.99 - $16.02
Q2 2025	280,742	$4,352	$15.02	$13.51 - $16.00
Q1 2025	277,306	$4,046	$15.18	$12.98 - $16.36
Q4 2024	282,853	$4,500	$15.61	$14.21 - $16.70
Q3 2024	282,853	$4,059	$13.47	$12.01 - $14.98
Q2 2024	282,853	$3,536	$12.86	$12.01 - $14.19
Q1 2024	282,853	$3,785	$13.99	$12.60 - $15.40
Q4 2023	282,853	$3,567	$11.93	$10.16 - $13.28
Q3 2023	282,653	$3,700	$13.45	$12.26 - $14.98
Q2 2023	282,253	$3,599	$12.73	$11.61 - $13.89
Q1 2023	282,253	$3,847	$14.11	$13.35 - $14.86
Q4 2022	282,575	$3,891	$14.16	$13.29 - $14.98
Q3 2022	282,441	$4,011	$14.54	$13.97 - $15.18
Q2 2022	282,441	$4,189	$15.01	$13.76 - $16.54
Q1 2022	282,441	$4,671	$16.65	$16.06 - $17.37
Q4 2021	283,777	$4,691	$16.79	$16.26 - $17.24
Q3 2021	284,194	$4,789	$17.14	$16.68 - $18.25
Q2 2021	280,926	$4,852	$16.85	$14.50 - $18.48
Q1 2021	300,343	$5,076	$16.54	$14.79 - $18.23
Q4 2020	296,604	$4,660	$14.04	$11.66 - $16.33
Q3 2020	294,197	$3,501	$12.23	$11.40 - $13.50
Q2 2020	295,286	$3,960	$13.05	$11.78 - $15.33
Q1 2020	294,366	$4,484	$19.71	$12.00 - $22.84
Q4 2019	290,938	$6,371	$21.22	$19.30 - $22.99
Q3 2019	285,625	$5,926	$20.75	$19.48 - $21.81
Q2 2019	287,699	$6,039	$20.31	$18.29 - $21.80
Q1 2019	285,061	$5,679	$18.46	$15.26 - $20.80
Q4 2018	284,661	$4,413	$17.25	$14.67 - $18.52
Q3 2018	284,684	$5,210	$18.37	$17.21 - $19.44
Q2 2018	284,684	$5,432	$18.36	$17.86 - $19.78
Q1 2018	284,486	$5,147	$18.38	$17.87 - $19.23
Q4 2017	279,083	$5,135	$19.20	$18.13 - $19.99
Q3 2017	279,361	$5,476	$19.20	$17.62 - $20.00
Q2 2017	278,835	$5,368	$19.09	$18.32 - $20.35
Q1 2017	288,576	$5,382	$18.90	$18.20 - $20.25
Q4 2016	284,958	$5,762	$19.72	$17.68 - $20.66
Q3 2016	279,732	$5,472	$19.19	$17.72 - $20.00
Q2 2016	278,029	$5,088	$17.79	$16.81 - $18.50
Q1 2016	263,470	$4,492	$17.68	$16.73 - $19.01
Q4 2015	260,410	$4,920	$17.68	$16.05 - $19.19
Q3 2015	258,541	$4,339	$16.39	$15.51 - $17.20
Q2 2015	257,028	$4,302	$17.02	$15.81 - $18.44
Q1 2015	254,855	$4,075	$15.67	$14.91 - $16.44
Q4 2014	252,455	$3,820	$14.82	$14.10 - $15.53
Q3 2014	244,555	$3,568	$14.66	$14.04 - $15.35
Q2 2014	207,252	$3,014	$14.40	$13.75 - $15.58
Q1 2014	218,185	$3,364	$15.17	$14.20 - $16.18
Q4 2013	212,257	$3,184	$15.43	$14.12 - $17.30
Q3 2013	211,600	$3,514	$17.50	$15.83 - $18.62
Q2 2013	211,346	$3,356	$15.82	$14.91 - $17.20