PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 71 Value ($000) $1 Avg Close $15.01 Range $13.76 - $16.54
Q1 2022
Shares 71 Value ($000) $1 Avg Close $16.65 Range $16.06 - $17.37
Q4 2018
Shares 54 Value ($000) $1 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 54 Value ($000) $1 Avg Close $18.37 Range $17.21 - $19.44
Q3 2016
Shares 31 Value ($000) $1 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 31 Value ($000) $1 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 31 Value ($000) $1 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 31 Value ($000) $1 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 31 Value ($000) $1 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 31 Value ($000) $1 Avg Close $17.02 Range $15.81 - $18.44
Q1 2014
Shares 55 Value ($000) $1 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 600 Value ($000) $9 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 1,315 Value ($000) $22 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 9,400 Value ($000) $150 Avg Close $15.82 Range $14.91 - $17.20