PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 1 Value ($000) $0 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 1 Value ($000) $0 Avg Close $15.02 Range $13.51 - $16.00
Q1 2025
Shares 2 Value ($000) $0 Avg Close $15.18 Range $12.98 - $16.36
Q4 2024
Shares 1 Value ($000) $0 Avg Close $15.61 Range $14.21 - $16.70