PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $11 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 675 Value ($000) $11 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 675 Value ($000) $10 Avg Close $15.02 Range $13.51 - $16.00
Q1 2025
Shares 675 Value ($000) $10 Avg Close $15.18 Range $12.98 - $16.36
Q4 2024
Shares 675 Value ($000) $11 Avg Close $15.61 Range $14.21 - $16.70
Q3 2024
Shares 675 Value ($000) $8 Avg Close $13.47 Range $12.01 - $14.98
Q2 2024
Shares 675 Value ($000) $9 Avg Close $12.86 Range $12.01 - $14.19
Q1 2024
Shares 675 Value ($000) $9 Avg Close $13.99 Range $12.60 - $15.40
Q4 2023
Shares 742 Value ($000) $0 Avg Close $11.93 Range $10.16 - $13.28
Q3 2023
Shares 675 Value ($000) $0 Avg Close $13.45 Range $12.26 - $14.98
Q2 2023
Shares 675 Value ($000) $0 Avg Close $12.73 Range $11.61 - $13.89
Q1 2023
Shares 675 Value ($000) $0 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 675 Value ($000) $0 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 675 Value ($000) $10 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 675 Value ($000) $11 Avg Close $15.01 Range $13.76 - $16.54