PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,266,934 Value ($000) $281,772 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 14,459,153 Value ($000) $278,772 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 14,699,012 Value ($000) $257,674 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 14,345,339 Value ($000) $246,309 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 14,605,199 Value ($000) $275,600 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 14,553,946 Value ($000) $270,121 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 14,462,352 Value ($000) $207,535 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 8,590,582 Value ($000) $125,165 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 8,632,382 Value ($000) $155,642 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 8,630,757 Value ($000) $131,964 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 8,673,753 Value ($000) $141,729 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 8,818,089 Value ($000) $169,131 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 8,790,250 Value ($000) $187,760 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 8,217,716 Value ($000) $160,245 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 8,092,929 Value ($000) $180,148 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 8,067,639 Value ($000) $188,783 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 7,960,415 Value ($000) $192,801 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 7,959,699 Value ($000) $186,814 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 7,826,843 Value ($000) $179,157 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 7,591,803 Value ($000) $169,146 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 7,300,936 Value ($000) $131,124 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 7,264,263 Value ($000) $88,624 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 6,482,377 Value ($000) $93,671 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 6,555,361 Value ($000) $84,302 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 6,460,354 Value ($000) $159,249 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 6,380,602 Value ($000) $156,517 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 6,327,597 Value ($000) $153,444 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 6,388,015 Value ($000) $165,385 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 6,344,386 Value ($000) $153,090 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 6,182,565 Value ($000) $151,781 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 6,034,699 Value ($000) $166,135 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 5,916,421 Value ($000) $151,402 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 5,843,479 Value ($000) $157,599 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 5,724,800 Value ($000) $152,679 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 5,593,194 Value ($000) $141,955 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 5,548,692 Value ($000) $143,433 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 5,153,904 Value ($000) $145,854 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 4,884,050 Value ($000) $103,689 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 4,743,928 Value ($000) $93,171 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 4,585,738 Value ($000) $92,587 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 4,377,960 Value ($000) $88,216 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 4,239,931 Value ($000) $82,678 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 4,147,410 Value ($000) $78,760 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 3,997,946 Value ($000) $74,562 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 3,785,587 Value ($000) $68,368 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 3,773,737 Value ($000) $61,777 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 3,757,017 Value ($000) $65,072 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 3,787,115 Value ($000) $69,570 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 3,638,649 Value ($000) $70,299 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 3,530,955 Value ($000) $57,237 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 3,440,579 Value ($000) $54,293 Avg Close $8.75 Range $8.25 - $9.23