PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,717 Value ($000) $844 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 42,723 Value ($000) $824 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 56,442 Value ($000) $989 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 55,548 Value ($000) $954 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 56,878 Value ($000) $1,073 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 60,592 Value ($000) $1,125 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 61,154 Value ($000) $878 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 56,005 Value ($000) $816 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 71,543 Value ($000) $1,290 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 66,754 Value ($000) $1,021 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 66,820 Value ($000) $1,092 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 68,665 Value ($000) $1,317 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 70,684 Value ($000) $1,510 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 70,709 Value ($000) $1,378 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 70,758 Value ($000) $1,575 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 77,580 Value ($000) $1,814 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 77,637 Value ($000) $1,880 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 78,661 Value ($000) $1,846 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 79,028 Value ($000) $1,809 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 78,898 Value ($000) $1,758 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 78,624 Value ($000) $1,412 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 77,714 Value ($000) $948 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 37,554 Value ($000) $543 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 32,962 Value ($000) $424 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 27,798 Value ($000) $685 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 27,095 Value ($000) $665 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 103,834 Value ($000) $2,518 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 125,932 Value ($000) $3,261 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 130,700 Value ($000) $3,156 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 192,458 Value ($000) $4,724 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 196,511 Value ($000) $5,409 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 197,907 Value ($000) $5,063 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 25,218 Value ($000) $680 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 25,144 Value ($000) $670 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 25,042 Value ($000) $635 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 24,995 Value ($000) $647 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 24,860 Value ($000) $703 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 26,989 Value ($000) $573 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 27,370 Value ($000) $538 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 27,384 Value ($000) $553 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 27,370 Value ($000) $552 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 21,202 Value ($000) $413 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 21,189 Value ($000) $402 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 21,021 Value ($000) $392 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 21,021 Value ($000) $379 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 20,421 Value ($000) $335 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 15,920 Value ($000) $275 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 15,920 Value ($000) $292 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 15,720 Value ($000) $304 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 15,720 Value ($000) $254 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 15,120 Value ($000) $238 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,717	$844	$19.02	$17.28 - $21.07
Q3 2025	42,723	$824	$18.52	$16.79 - $19.95
Q2 2025	56,442	$989	$15.90	$13.65 - $17.37
Q1 2025	55,548	$954	$17.19	$15.42 - $18.62
Q4 2024	56,878	$1,073	$18.48	$16.19 - $20.90
Q3 2024	60,592	$1,125	$16.32	$12.96 - $18.20
Q2 2024	61,154	$878	$13.26	$11.92 - $15.08
Q1 2024	56,005	$816	$14.24	$12.55 - $16.33
Q4 2023	71,543	$1,290	$13.84	$11.74 - $16.67
Q3 2023	66,754	$1,021	$14.71	$13.12 - $16.92
Q2 2023	66,820	$1,092	$14.56	$12.34 - $16.54
Q1 2023	68,665	$1,317	$18.70	$15.76 - $20.66
Q4 2022	70,684	$1,510	$17.96	$15.94 - $19.33
Q3 2022	70,709	$1,378	$19.33	$16.16 - $21.29
Q2 2022	70,758	$1,575	$18.31	$17.52 - $19.38
Q1 2022	77,580	$1,814	$19.50	$18.37 - $21.12
Q4 2021	77,637	$1,880	$19.66	$18.63 - $20.74
Q3 2021	78,661	$1,846	$17.55	$16.49 - $19.16
Q2 2021	79,028	$1,809	$18.99	$17.27 - $20.31
Q1 2021	78,898	$1,758	$15.93	$13.54 - $18.95
Q4 2020	78,624	$1,412	$11.72	$9.12 - $14.17
Q3 2020	77,714	$948	$10.18	$8.96 - $11.27
Q2 2020	37,554	$543	$9.93	$7.91 - $12.11
Q1 2020	32,962	$424	$14.85	$6.65 - $18.08
Q4 2019	27,798	$685	$17.89	$17.20 - $18.42
Q3 2019	27,095	$665	$17.43	$16.49 - $18.65
Q2 2019	103,834	$2,518	$18.00	$16.71 - $19.51
Q1 2019	125,932	$3,261	$18.41	$16.60 - $19.76
Q4 2018	130,700	$3,156	$16.79	$15.35 - $18.06
Q3 2018	192,458	$4,724	$17.85	$16.72 - $19.48
Q2 2018	196,511	$5,409	$18.55	$16.94 - $19.95
Q1 2018	197,907	$5,063	$17.82	$15.69 - $19.11
Q4 2017	25,218	$680	$18.20	$17.06 - $19.30
Q3 2017	25,144	$670	$16.82	$15.55 - $18.07
Q2 2017	25,042	$635	$16.35	$15.32 - $17.95
Q1 2017	24,995	$647	$17.32	$15.95 - $18.82
Q4 2016	24,860	$703	$16.16	$13.43 - $18.70
Q3 2016	26,989	$573	$13.27	$12.18 - $14.03
Q2 2016	27,370	$538	$12.69	$11.90 - $13.20
Q1 2016	27,384	$553	$12.01	$11.17 - $12.94
Q4 2015	27,370	$552	$12.76	$11.68 - $13.22
Q3 2015	21,202	$413	$11.92	$11.40 - $12.44
Q2 2015	21,189	$402	$11.40	$10.85 - $12.16
Q1 2015	21,021	$392	$11.05	$10.24 - $11.68
Q4 2014	21,021	$379	$10.58	$9.72 - $11.19
Q3 2014	20,421	$335	$10.14	$9.79 - $10.54
Q2 2014	15,920	$275	$10.34	$9.59 - $11.08
Q1 2014	15,920	$292	$10.68	$9.48 - $11.42
Q4 2013	15,720	$304	$10.76	$9.34 - $11.70
Q3 2013	15,720	$254	$9.79	$9.03 - $10.57
Q2 2013	15,120	$238	$8.75	$8.25 - $9.23