PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,991 Value ($000) $573 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 36,394 Value ($000) $702 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 44,513 Value ($000) $780 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 44,859 Value ($000) $770 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 45,932 Value ($000) $867 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 48,005 Value ($000) $891 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 49,093 Value ($000) $704 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 32,273 Value ($000) $470 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 35,482 Value ($000) $640 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 39,473 Value ($000) $604 Avg Close $14.71 Range $13.12 - $16.92

Q4 2022

Shares 44,608 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 57,273 Value ($000) $1,200 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 64,198 Value ($000) $1,490 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 65,808 Value ($000) $1,504 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 67,028 Value ($000) $1,628 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 70,527 Value ($000) $1,756 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 67,897 Value ($000) $1,457 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 72,991 Value ($000) $1,724 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 76,593 Value ($000) $1,484 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 76,426 Value ($000) $1,052 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 63,462 Value ($000) $905 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 58,348 Value ($000) $778 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 56,586 Value ($000) $1,333 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 56,814 Value ($000) $1,419 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 57,637 Value ($000) $1,411 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 60,733 Value ($000) $1,629 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 59,950 Value ($000) $1,479 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 59,681 Value ($000) $1,371 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 64,532 Value ($000) $1,771 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 64,070 Value ($000) $1,669 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 62,229 Value ($000) $1,709 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 63,865 Value ($000) $1,729 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 63,705 Value ($000) $1,633 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 67,049 Value ($000) $1,773 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 64,603 Value ($000) $1,789 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 60,897 Value ($000) $1,289 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 61,050 Value ($000) $1,261 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 62,505 Value ($000) $1,270 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 129,209 Value ($000) $2,412 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 123,359 Value ($000) $2,405 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 244,222 Value ($000) $4,638 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 104,137 Value ($000) $1,942 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 143,922 Value ($000) $2,600 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 55,112 Value ($000) $902 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 53,788 Value ($000) $932 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 54,271 Value ($000) $997 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 56,019 Value ($000) $1,082 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 58,870 Value ($000) $954 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 56,590 Value ($000) $893 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,991	$573	$19.02	$17.28 - $21.07
Q3 2025	36,394	$702	$18.52	$16.79 - $19.95
Q2 2025	44,513	$780	$15.90	$13.65 - $17.37
Q1 2025	44,859	$770	$17.19	$15.42 - $18.62
Q4 2024	45,932	$867	$18.48	$16.19 - $20.90
Q3 2024	48,005	$891	$16.32	$12.96 - $18.20
Q2 2024	49,093	$704	$13.26	$11.92 - $15.08
Q1 2024	32,273	$470	$14.24	$12.55 - $16.33
Q4 2023	35,482	$640	$13.84	$11.74 - $16.67
Q3 2023	39,473	$604	$14.71	$13.12 - $16.92
Q4 2022	44,608	$1	$17.96	$15.94 - $19.33
Q3 2022	57,273	$1,200	$19.33	$16.16 - $21.29
Q2 2022	64,198	$1,490	$18.31	$17.52 - $19.38
Q1 2022	65,808	$1,504	$19.50	$18.37 - $21.12
Q4 2021	67,028	$1,628	$19.66	$18.63 - $20.74
Q3 2021	70,527	$1,756	$17.55	$16.49 - $19.16
Q2 2021	67,897	$1,457	$18.99	$17.27 - $20.31
Q1 2021	72,991	$1,724	$15.93	$13.54 - $18.95
Q4 2020	76,593	$1,484	$11.72	$9.12 - $14.17
Q3 2020	76,426	$1,052	$10.18	$8.96 - $11.27
Q2 2020	63,462	$905	$9.93	$7.91 - $12.11
Q1 2020	58,348	$778	$14.85	$6.65 - $18.08
Q4 2019	56,586	$1,333	$17.89	$17.20 - $18.42
Q3 2019	56,814	$1,419	$17.43	$16.49 - $18.65
Q2 2019	57,637	$1,411	$18.00	$16.71 - $19.51
Q1 2019	60,733	$1,629	$18.41	$16.60 - $19.76
Q4 2018	59,950	$1,479	$16.79	$15.35 - $18.06
Q3 2018	59,681	$1,371	$17.85	$16.72 - $19.48
Q2 2018	64,532	$1,771	$18.55	$16.94 - $19.95
Q1 2018	64,070	$1,669	$17.82	$15.69 - $19.11
Q4 2017	62,229	$1,709	$18.20	$17.06 - $19.30
Q3 2017	63,865	$1,729	$16.82	$15.55 - $18.07
Q2 2017	63,705	$1,633	$16.35	$15.32 - $17.95
Q1 2017	67,049	$1,773	$17.32	$15.95 - $18.82
Q4 2016	64,603	$1,789	$16.16	$13.43 - $18.70
Q3 2016	60,897	$1,289	$13.27	$12.18 - $14.03
Q2 2016	61,050	$1,261	$12.69	$11.90 - $13.20
Q1 2016	62,505	$1,270	$12.01	$11.17 - $12.94
Q4 2015	129,209	$2,412	$12.76	$11.68 - $13.22
Q3 2015	123,359	$2,405	$11.92	$11.40 - $12.44
Q2 2015	244,222	$4,638	$11.40	$10.85 - $12.16
Q1 2015	104,137	$1,942	$11.05	$10.24 - $11.68
Q4 2014	143,922	$2,600	$10.58	$9.72 - $11.19
Q3 2014	55,112	$902	$10.14	$9.79 - $10.54
Q2 2014	53,788	$932	$10.34	$9.59 - $11.08
Q1 2014	54,271	$997	$10.68	$9.48 - $11.42
Q4 2013	56,019	$1,082	$10.76	$9.34 - $11.70
Q3 2013	58,870	$954	$9.79	$9.03 - $10.57
Q2 2013	56,590	$893	$8.75	$8.25 - $9.23