PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $3 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 143 Value ($000) $2 Avg Close $17.19 Range $15.42 - $18.62

Q3 2021

Shares 4,100 Value ($000) $96 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 4,100 Value ($000) $94 Avg Close $18.99 Range $17.27 - $20.31

Q4 2019

Shares 19,200 Value ($000) $473 Avg Close $17.89 Range $17.20 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$3	$15.90	$13.65 - $17.37
Q1 2025	143	$2	$17.19	$15.42 - $18.62
Q3 2021	4,100	$96	$17.55	$16.49 - $19.16
Q2 2021	4,100	$94	$18.99	$17.27 - $20.31
Q4 2019	19,200	$473	$17.89	$17.20 - $18.42