PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,148 Value ($000) $931 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 40,133 Value ($000) $774 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 37,685 Value ($000) $661 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 44,106 Value ($000) $758 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 35,599 Value ($000) $671 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 34,188 Value ($000) $636 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 33,848 Value ($000) $486 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 13,637 Value ($000) $199 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 58,478 Value ($000) $1,056 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 40,671 Value ($000) $622 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 36,258 Value ($000) $592 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 39,816 Value ($000) $764 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 46,134 Value ($000) $986 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 37,783 Value ($000) $738 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 45,660 Value ($000) $1,015 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 29,297 Value ($000) $685 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 39,999 Value ($000) $969 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 24,644 Value ($000) $578 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 23,471 Value ($000) $537 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 41,248 Value ($000) $919 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 46,389 Value ($000) $832 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 53,063 Value ($000) $647 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 39,689 Value ($000) $574 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 36,365 Value ($000) $468 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 23,161 Value ($000) $571 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 35,264 Value ($000) $865 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 40,151 Value ($000) $974 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 70,836 Value ($000) $1,834 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 44,525 Value ($000) $1,074 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 97,383 Value ($000) $2,380 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 31,375 Value ($000) $865 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 31,338 Value ($000) $802 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 54,231 Value ($000) $1,463 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 62,897 Value ($000) $1,678 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 110,721 Value ($000) $2,810 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 113,932 Value ($000) $2,945 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 77,526 Value ($000) $2,193 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 83,145 Value ($000) $1,766 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 76,360 Value ($000) $1,500 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 78,021 Value ($000) $1,575 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 78,274 Value ($000) $1,577 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 25,643 Value ($000) $500 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 24,334 Value ($000) $461 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 44,114 Value ($000) $823 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 46,836 Value ($000) $846 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 15,765 Value ($000) $258 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 37,925 Value ($000) $657 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 11,552 Value ($000) $212 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 13,679 Value ($000) $264 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 50,233 Value ($000) $814 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 16,526 Value ($000) $260 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,148	$931	$19.02	$17.28 - $21.07
Q3 2025	40,133	$774	$18.52	$16.79 - $19.95
Q2 2025	37,685	$661	$15.90	$13.65 - $17.37
Q1 2025	44,106	$758	$17.19	$15.42 - $18.62
Q4 2024	35,599	$671	$18.48	$16.19 - $20.90
Q3 2024	34,188	$636	$16.32	$12.96 - $18.20
Q2 2024	33,848	$486	$13.26	$11.92 - $15.08
Q1 2024	13,637	$199	$14.24	$12.55 - $16.33
Q4 2023	58,478	$1,056	$13.84	$11.74 - $16.67
Q3 2023	40,671	$622	$14.71	$13.12 - $16.92
Q2 2023	36,258	$592	$14.56	$12.34 - $16.54
Q1 2023	39,816	$764	$18.70	$15.76 - $20.66
Q4 2022	46,134	$986	$17.96	$15.94 - $19.33
Q3 2022	37,783	$738	$19.33	$16.16 - $21.29
Q2 2022	45,660	$1,015	$18.31	$17.52 - $19.38
Q1 2022	29,297	$685	$19.50	$18.37 - $21.12
Q4 2021	39,999	$969	$19.66	$18.63 - $20.74
Q3 2021	24,644	$578	$17.55	$16.49 - $19.16
Q2 2021	23,471	$537	$18.99	$17.27 - $20.31
Q1 2021	41,248	$919	$15.93	$13.54 - $18.95
Q4 2020	46,389	$832	$11.72	$9.12 - $14.17
Q3 2020	53,063	$647	$10.18	$8.96 - $11.27
Q2 2020	39,689	$574	$9.93	$7.91 - $12.11
Q1 2020	36,365	$468	$14.85	$6.65 - $18.08
Q4 2019	23,161	$571	$17.89	$17.20 - $18.42
Q3 2019	35,264	$865	$17.43	$16.49 - $18.65
Q2 2019	40,151	$974	$18.00	$16.71 - $19.51
Q1 2019	70,836	$1,834	$18.41	$16.60 - $19.76
Q4 2018	44,525	$1,074	$16.79	$15.35 - $18.06
Q3 2018	97,383	$2,380	$17.85	$16.72 - $19.48
Q2 2018	31,375	$865	$18.55	$16.94 - $19.95
Q1 2018	31,338	$802	$17.82	$15.69 - $19.11
Q4 2017	54,231	$1,463	$18.20	$17.06 - $19.30
Q3 2017	62,897	$1,678	$16.82	$15.55 - $18.07
Q2 2017	110,721	$2,810	$16.35	$15.32 - $17.95
Q1 2017	113,932	$2,945	$17.32	$15.95 - $18.82
Q4 2016	77,526	$2,193	$16.16	$13.43 - $18.70
Q3 2016	83,145	$1,766	$13.27	$12.18 - $14.03
Q2 2016	76,360	$1,500	$12.69	$11.90 - $13.20
Q1 2016	78,021	$1,575	$12.01	$11.17 - $12.94
Q4 2015	78,274	$1,577	$12.76	$11.68 - $13.22
Q3 2015	25,643	$500	$11.92	$11.40 - $12.44
Q2 2015	24,334	$461	$11.40	$10.85 - $12.16
Q1 2015	44,114	$823	$11.05	$10.24 - $11.68
Q4 2014	46,836	$846	$10.58	$9.72 - $11.19
Q3 2014	15,765	$258	$10.14	$9.79 - $10.54
Q2 2014	37,925	$657	$10.34	$9.59 - $11.08
Q1 2014	11,552	$212	$10.68	$9.48 - $11.42
Q4 2013	13,679	$264	$10.76	$9.34 - $11.70
Q3 2013	50,233	$814	$9.79	$9.03 - $10.57
Q2 2013	16,526	$260	$8.75	$8.25 - $9.23