PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,269 Value ($000) $3,264 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 318,869 Value ($000) $6,148 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 422,402 Value ($000) $7,405 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 525,974 Value ($000) $9,031 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 496,583 Value ($000) $9,371 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 391,374 Value ($000) $7,264 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 487,074 Value ($000) $6,990 Avg Close $13.26 Range $11.92 - $15.08
Q1 2023
Shares 118,900 Value ($000) $2 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 380,987 Value ($000) $8 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 253,900 Value ($000) $4,951 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 281,600 Value ($000) $6,268 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 366,046 Value ($000) $8,565 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 214,600 Value ($000) $5,198 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 231,000 Value ($000) $5,422 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 277,800 Value ($000) $6,359 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 524,972 Value ($000) $11,696 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 732,972 Value ($000) $13,164 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 854,559 Value ($000) $10,426 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 1,003,300 Value ($000) $14,498 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 1,258,288 Value ($000) $16,182 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 1,205,500 Value ($000) $29,716 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,306,100 Value ($000) $32,039 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 1,338,700 Value ($000) $32,463 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 1,378,600 Value ($000) $35,692 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,381,800 Value ($000) $33,343 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,328,800 Value ($000) $32,622 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 1,256,400 Value ($000) $34,589 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,172,500 Value ($000) $30,004 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 1,106,900 Value ($000) $29,853 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 1,060,000 Value ($000) $28,270 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 1,080,500 Value ($000) $27,423 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 1,064,100 Value ($000) $27,507 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 996,000 Value ($000) $28,187 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 910,600 Value ($000) $19,332 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 912,600 Value ($000) $17,923 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 840,600 Value ($000) $16,972 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 729,200 Value ($000) $14,693 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 581,500 Value ($000) $11,339 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 463,300 Value ($000) $8,798 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 362,200 Value ($000) $6,755 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 272,700 Value ($000) $4,925 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 251,414 Value ($000) $4,116 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 77,900 Value ($000) $1,349 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 107,836 Value ($000) $1,981 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 94,823 Value ($000) $1,832 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 208,663 Value ($000) $3,382 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 104,000 Value ($000) $1,641 Avg Close $8.75 Range $8.25 - $9.23