PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,001 Value ($000) $7,169 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 382,991 Value ($000) $7,384 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 381,810 Value ($000) $6,693 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 375,196 Value ($000) $6,442 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 392,600 Value ($000) $7,408 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 391,442 Value ($000) $7,265 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 407,581 Value ($000) $5,849 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 242,027 Value ($000) $3,526 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 241,431 Value ($000) $4,353 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 244,249 Value ($000) $3,735 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 246,506 Value ($000) $4,028 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 248,041 Value ($000) $5 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 237,035 Value ($000) $5 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 230,033 Value ($000) $4,486 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 223,534 Value ($000) $4,976 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 213,848 Value ($000) $5,004 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 213,480 Value ($000) $5,170 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 217,710 Value ($000) $5,110 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 236,663 Value ($000) $5,417 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 243,556 Value ($000) $5,426 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 246,451 Value ($000) $4,426 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 223,639 Value ($000) $2,728 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 203,135 Value ($000) $2,935 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 220,240 Value ($000) $2,832 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 212,385 Value ($000) $5,235 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 201,667 Value ($000) $4,947 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 190,780 Value ($000) $4,626 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 187,474 Value ($000) $4,854 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 186,835 Value ($000) $4,508 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 154,060 Value ($000) $3,782 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 153,787 Value ($000) $4,234 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 150,640 Value ($000) $3,855 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 149,511 Value ($000) $4,032 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 130,107 Value ($000) $3,470 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 127,344 Value ($000) $3,232 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 126,816 Value ($000) $3,278 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 94,432 Value ($000) $2,672 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 98,614 Value ($000) $2,094 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 94,359 Value ($000) $1,853 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 116,033 Value ($000) $2,343 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 105,863 Value ($000) $2,133 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 100,668 Value ($000) $1,963 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 103,263 Value ($000) $1,961 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 99,918 Value ($000) $1,863 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 99,773 Value ($000) $1,802 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 99,507 Value ($000) $1,629 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 99,357 Value ($000) $1,721 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 100,075 Value ($000) $1,838 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 103,525 Value ($000) $2,000 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 109,665 Value ($000) $1,778 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 110,695 Value ($000) $1,747 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,001	$7,169	$19.02	$17.28 - $21.07
Q3 2025	382,991	$7,384	$18.52	$16.79 - $19.95
Q2 2025	381,810	$6,693	$15.90	$13.65 - $17.37
Q1 2025	375,196	$6,442	$17.19	$15.42 - $18.62
Q4 2024	392,600	$7,408	$18.48	$16.19 - $20.90
Q3 2024	391,442	$7,265	$16.32	$12.96 - $18.20
Q2 2024	407,581	$5,849	$13.26	$11.92 - $15.08
Q1 2024	242,027	$3,526	$14.24	$12.55 - $16.33
Q4 2023	241,431	$4,353	$13.84	$11.74 - $16.67
Q3 2023	244,249	$3,735	$14.71	$13.12 - $16.92
Q2 2023	246,506	$4,028	$14.56	$12.34 - $16.54
Q1 2023	248,041	$5	$18.70	$15.76 - $20.66
Q4 2022	237,035	$5	$17.96	$15.94 - $19.33
Q3 2022	230,033	$4,486	$19.33	$16.16 - $21.29
Q2 2022	223,534	$4,976	$18.31	$17.52 - $19.38
Q1 2022	213,848	$5,004	$19.50	$18.37 - $21.12
Q4 2021	213,480	$5,170	$19.66	$18.63 - $20.74
Q3 2021	217,710	$5,110	$17.55	$16.49 - $19.16
Q2 2021	236,663	$5,417	$18.99	$17.27 - $20.31
Q1 2021	243,556	$5,426	$15.93	$13.54 - $18.95
Q4 2020	246,451	$4,426	$11.72	$9.12 - $14.17
Q3 2020	223,639	$2,728	$10.18	$8.96 - $11.27
Q2 2020	203,135	$2,935	$9.93	$7.91 - $12.11
Q1 2020	220,240	$2,832	$14.85	$6.65 - $18.08
Q4 2019	212,385	$5,235	$17.89	$17.20 - $18.42
Q3 2019	201,667	$4,947	$17.43	$16.49 - $18.65
Q2 2019	190,780	$4,626	$18.00	$16.71 - $19.51
Q1 2019	187,474	$4,854	$18.41	$16.60 - $19.76
Q4 2018	186,835	$4,508	$16.79	$15.35 - $18.06
Q3 2018	154,060	$3,782	$17.85	$16.72 - $19.48
Q2 2018	153,787	$4,234	$18.55	$16.94 - $19.95
Q1 2018	150,640	$3,855	$17.82	$15.69 - $19.11
Q4 2017	149,511	$4,032	$18.20	$17.06 - $19.30
Q3 2017	130,107	$3,470	$16.82	$15.55 - $18.07
Q2 2017	127,344	$3,232	$16.35	$15.32 - $17.95
Q1 2017	126,816	$3,278	$17.32	$15.95 - $18.82
Q4 2016	94,432	$2,672	$16.16	$13.43 - $18.70
Q3 2016	98,614	$2,094	$13.27	$12.18 - $14.03
Q2 2016	94,359	$1,853	$12.69	$11.90 - $13.20
Q1 2016	116,033	$2,343	$12.01	$11.17 - $12.94
Q4 2015	105,863	$2,133	$12.76	$11.68 - $13.22
Q3 2015	100,668	$1,963	$11.92	$11.40 - $12.44
Q2 2015	103,263	$1,961	$11.40	$10.85 - $12.16
Q1 2015	99,918	$1,863	$11.05	$10.24 - $11.68
Q4 2014	99,773	$1,802	$10.58	$9.72 - $11.19
Q3 2014	99,507	$1,629	$10.14	$9.79 - $10.54
Q2 2014	99,357	$1,721	$10.34	$9.59 - $11.08
Q1 2014	100,075	$1,838	$10.68	$9.48 - $11.42
Q4 2013	103,525	$2,000	$10.76	$9.34 - $11.70
Q3 2013	109,665	$1,778	$9.79	$9.03 - $10.57
Q2 2013	110,695	$1,747	$8.75	$8.25 - $9.23