PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,525 Value ($000) $1,887 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 107,656 Value ($000) $2,076 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 103,290 Value ($000) $1,811 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 92,850 Value ($000) $1,594 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 133,659 Value ($000) $2,522 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 185,573 Value ($000) $3,444 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 325,858 Value ($000) $4,676 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 149,086 Value ($000) $2,172 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 129,366 Value ($000) $2,332 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 77,443 Value ($000) $1,184 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 96,958 Value ($000) $1,584 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 49,201 Value ($000) $944 Avg Close $18.70 Range $15.76 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,525	$1,887	$19.02	$17.28 - $21.07
Q3 2025	107,656	$2,076	$18.52	$16.79 - $19.95
Q2 2025	103,290	$1,811	$15.90	$13.65 - $17.37
Q1 2025	92,850	$1,594	$17.19	$15.42 - $18.62
Q4 2024	133,659	$2,522	$18.48	$16.19 - $20.90
Q3 2024	185,573	$3,444	$16.32	$12.96 - $18.20
Q2 2024	325,858	$4,676	$13.26	$11.92 - $15.08
Q1 2024	149,086	$2,172	$14.24	$12.55 - $16.33
Q4 2023	129,366	$2,332	$13.84	$11.74 - $16.67
Q3 2023	77,443	$1,184	$14.71	$13.12 - $16.92
Q2 2023	96,958	$1,584	$14.56	$12.34 - $16.54
Q1 2023	49,201	$944	$18.70	$15.76 - $20.66