PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,793 Value ($000) $494 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 18,157 Value ($000) $343 Avg Close $18.48 Range $16.19 - $20.90

Q1 2024

Shares 28,407 Value ($000) $414 Avg Close $14.24 Range $12.55 - $16.33

Q3 2017

Shares 7,959 Value ($000) $212 Avg Close $16.82 Range $15.55 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,793	$494	$17.19	$15.42 - $18.62
Q4 2024	18,157	$343	$18.48	$16.19 - $20.90
Q1 2024	28,407	$414	$14.24	$12.55 - $16.33
Q3 2017	7,959	$212	$16.82	$15.55 - $18.07