PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,708 Value ($000) $73 Avg Close $19.02 Range $17.28 - $21.07

Q2 2023

Shares 26,164 Value ($000) $428 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 27,034 Value ($000) $519 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 26,499 Value ($000) $566 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 26,264 Value ($000) $512 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 574 Value ($000) $13 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,708	$73	$19.02	$17.28 - $21.07
Q2 2023	26,164	$428	$14.56	$12.34 - $16.54
Q1 2023	27,034	$519	$18.70	$15.76 - $20.66
Q4 2022	26,499	$566	$17.96	$15.94 - $19.33
Q3 2022	26,264	$512	$19.33	$16.16 - $21.29
Q2 2022	574	$13	$18.31	$17.52 - $19.38