PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $10 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 492 Value ($000) $9 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 492 Value ($000) $9 Avg Close $15.90 Range $13.65 - $17.37
Q4 2024
Shares 17,637 Value ($000) $333 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 18,072 Value ($000) $335 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 18,270 Value ($000) $262 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 18,252 Value ($000) $266 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 18,417 Value ($000) $332 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 17,713 Value ($000) $271 Avg Close $14.71 Range $13.12 - $16.92
Q3 2018
Shares 178 Value ($000) $4 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 178 Value ($000) $5 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 178 Value ($000) $5 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 178 Value ($000) $5 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 3,602 Value ($000) $96 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 3,463 Value ($000) $88 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 3,463 Value ($000) $90 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 3,463 Value ($000) $98 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 3,463 Value ($000) $74 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 3,285 Value ($000) $65 Avg Close $12.69 Range $11.90 - $13.20
Q4 2015
Shares 3,443 Value ($000) $69 Avg Close $12.76 Range $11.68 - $13.22