PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,580 Value ($000) $2,302 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 116,947 Value ($000) $2,259 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 111,992 Value ($000) $1,963 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 11,056 Value ($000) $190 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 4,763 Value ($000) $90 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 5,041 Value ($000) $94 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 4,764 Value ($000) $68 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 4,192 Value ($000) $61 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 380 Value ($000) $7 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 1,237 Value ($000) $19 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 955 Value ($000) $16 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 918 Value ($000) $18 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 950 Value ($000) $20 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 1,256 Value ($000) $25 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 1,647 Value ($000) $37 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 1,785 Value ($000) $42 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 1,315 Value ($000) $32 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 1,262 Value ($000) $30 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 1,284 Value ($000) $29 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 1,145 Value ($000) $26 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 1,091 Value ($000) $19 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 7,290 Value ($000) $90 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 7,343 Value ($000) $106 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 81,267 Value ($000) $16 Avg Close $14.85 Range $6.65 - $18.08