PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,962 Value ($000) $1,362 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 68,962 Value ($000) $1,330 Avg Close $18.52 Range $16.79 - $19.95

Q3 2020

Shares 54,280 Value ($000) $662,216 Avg Close $10.18 Range $8.96 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,962	$1,362	$19.02	$17.28 - $21.07
Q3 2025	68,962	$1,330	$18.52	$16.79 - $19.95
Q3 2020	54,280	$662,216	$10.18	$8.96 - $11.27