PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,193 Value ($000) $83 Avg Close $19.02 Range $17.28 - $21.07

Q4 2020

Shares 562 Value ($000) $10 Avg Close $11.72 Range $9.12 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,193	$83	$19.02	$17.28 - $21.07
Q4 2020	562	$10	$11.72	$9.12 - $14.17