PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 9 Value ($000) $0 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 9 Value ($000) $0 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 7 Value ($000) $0 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 4 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$19.02	$17.28 - $21.07
Q3 2025	9	$0	$18.52	$16.79 - $19.95
Q2 2025	9	$0	$15.90	$13.65 - $17.37
Q1 2025	7	$0	$17.19	$15.42 - $18.62
Q4 2024	4	$0	$18.48	$16.19 - $20.90