PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 129 Value ($000) $2 Avg Close $16.32 Range $12.96 - $18.20

Q4 2023

Shares 410 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 359 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 80 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	129	$2	$16.32	$12.96 - $18.20
Q4 2023	410	$0	$13.84	$11.74 - $16.67
Q3 2023	359	$0	$14.71	$13.12 - $16.92
Q2 2023	80	$0	$14.56	$12.34 - $16.54