PROVIDENT NEW YORK BANCORP

CUSIP: 744028101 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,421 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 9,400 Value ($000) $88 Avg Close — Range —