PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,422,113 Value ($000) $4,788,608 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 42,362,574 Value ($000) $4,394,693 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 42,502,160 Value ($000) $4,566,432 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41,901,678 Value ($000) $4,679,579 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 41,850,558 Value ($000) $4,960,547 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 41,629,887 Value ($000) $5,041,379 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 41,639,234 Value ($000) $4,879,702 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 41,714,460 Value ($000) $4,897,278 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 42,292,853 Value ($000) $4,386,192 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 37,137,988 Value ($000) $3,524,024 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 37,412,139 Value ($000) $3,300,499 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 31,912,222 Value ($000) $2,640,417 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 31,611,999 Value ($000) $3,144,129 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 31,654,749 Value ($000) $2,715,345 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 31,486,574 Value ($000) $3,012,636 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 31,119,980 Value ($000) $3,677,448 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 30,542,505 Value ($000) $3,305,921 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 31,471,897 Value ($000) $3,310,843 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 31,989,804 Value ($000) $3,277,995 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 32,000,963 Value ($000) $2,915,288 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 31,668,435 Value ($000) $2,472,354 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 31,990,552 Value ($000) $2,032,039 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 32,809,551 Value ($000) $1,998,103 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 33,923,681 Value ($000) $1,768,781 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 33,168,857 Value ($000) $3,109,248 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 32,431,523 Value ($000) $2,917,215 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 32,659,263 Value ($000) $3,298,586 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 32,334,812 Value ($000) $2,970,923 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 32,028,683 Value ($000) $2,611,939 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 31,635,031 Value ($000) $3,205,262 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 31,810,934 Value ($000) $2,974,641 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 31,267,397 Value ($000) $3,237,739 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 30,620,961 Value ($000) $3,520,798 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 30,381,642 Value ($000) $3,230,176 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 30,885,285 Value ($000) $3,339,935 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 30,272,486 Value ($000) $3,229,469 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 29,303,986 Value ($000) $3,049,372 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 29,168,285 Value ($000) $2,381,589 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 28,609,632 Value ($000) $2,041,011 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 28,366,773 Value ($000) $2,048,649 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 27,101,483 Value ($000) $2,206,331 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 26,219,335 Value ($000) $1,998,176 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 25,227,791 Value ($000) $2,207,936 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 24,885,444 Value ($000) $1,998,550 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 24,156,986 Value ($000) $2,185,241 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 23,457,806 Value ($000) $2,062,880 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 23,034,609 Value ($000) $2,044,783 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 22,580,469 Value ($000) $1,911,436 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 22,273,617 Value ($000) $2,054,073 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 21,856,485 Value ($000) $1,704,368 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 21,467,766 Value ($000) $1,567,791 Avg Close $38.68 Range $32.48 - $44.04