PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,618 Value ($000) $14,180 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 118,758 Value ($000) $12,320 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 116,595 Value ($000) $12,527 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 114,421 Value ($000) $12,778 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 117,250 Value ($000) $13,898 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 116,069 Value ($000) $14,056 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 114,783 Value ($000) $13,451 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 115,294 Value ($000) $13,535 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 107,422 Value ($000) $11,141 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 107,737 Value ($000) $10,223 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 103,954 Value ($000) $9,171 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 103,130 Value ($000) $8,533 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 100,777 Value ($000) $10,023 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 100,546 Value ($000) $8,625 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 98,885 Value ($000) $9,461 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 101,168 Value ($000) $11,956 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 100,824 Value ($000) $10,913 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 129,998 Value ($000) $13,674 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 151,125 Value ($000) $15,485 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 152,451 Value ($000) $13,888 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 166,372 Value ($000) $12,989 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 193,314 Value ($000) $12,279 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 154,199 Value ($000) $9,390 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 177,320 Value ($000) $9,244 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 199,946 Value ($000) $18,742 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 223,138 Value ($000) $20,071 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 548,984 Value ($000) $55,447 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 559,981 Value ($000) $51,450 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 594,630 Value ($000) $48,492 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 667,491 Value ($000) $67,632 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 706,617 Value ($000) $66,076 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 755,334 Value ($000) $78,213 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 714,341 Value ($000) $82,132 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 717,545 Value ($000) $76,289 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 601,008 Value ($000) $64,992 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 533,526 Value ($000) $56,915 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 450,626 Value ($000) $46,894 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 145,971 Value ($000) $11,918 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 399,263 Value ($000) $28,481 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 553,367 Value ($000) $39,963 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 395,676 Value ($000) $32,212 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 286,348 Value ($000) $21,824 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 90,304 Value ($000) $7,904 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 87,070 Value ($000) $6,993 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 86,127 Value ($000) $7,791 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 85,021 Value ($000) $7,479 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 68,263 Value ($000) $6,060 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 71,731 Value ($000) $6,073 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 74,580 Value ($000) $6,877 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 127,475 Value ($000) $9,942 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 133,118 Value ($000) $9,723 Avg Close $38.68 Range $32.48 - $44.04