PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,285 Value ($000) $214 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,438 Value ($000) $252 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,438 Value ($000) $280 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,438 Value ($000) $259 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,525 Value ($000) $273 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,142 Value ($000) $335 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,617 Value ($000) $377 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,652 Value ($000) $298 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,815 Value ($000) $272 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,344 Value ($000) $314 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 40,341 Value ($000) $3,284 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 36,522 Value ($000) $2,783 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,450 Value ($000) $477 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,450 Value ($000) $437 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,450 Value ($000) $493 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,250 Value ($000) $462 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,175 Value ($000) $459 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,550 Value ($000) $555 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,550 Value ($000) $604 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 6,550 Value ($000) $510 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 6,250 Value ($000) $456 Avg Close $38.68 Range $32.48 - $44.04