PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,070 Value ($000) $2,604 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 23,812 Value ($000) $2,470 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 24,280 Value ($000) $2,609 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 24,241 Value ($000) $2,707 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 24,649 Value ($000) $2,922 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 24,957 Value ($000) $3,022 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 25,547 Value ($000) $2,994 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 25,825 Value ($000) $3,032 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 26,882 Value ($000) $2,788 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 28,200 Value ($000) $2,676 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 29,452 Value ($000) $2,598 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 34,453 Value ($000) $2,851 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 29,496 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 46,013 Value ($000) $3,947 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 44,658 Value ($000) $4,273 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 44,502 Value ($000) $5,259 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 53,513 Value ($000) $5,792 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 39,741 Value ($000) $4,181 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 44,639 Value ($000) $4,574 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 46,731 Value ($000) $4,257 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 47,850 Value ($000) $3,736 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 43,626 Value ($000) $2,771 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 45,531 Value ($000) $2,773 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 46,270 Value ($000) $2,413 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 50,664 Value ($000) $4,749 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 52,026 Value ($000) $4,680 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 65,717 Value ($000) $6,637 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 65,264 Value ($000) $5,996 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 62,187 Value ($000) $5,071 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 60,382 Value ($000) $6,118 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 62,394 Value ($000) $5,834 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 82,681 Value ($000) $8,562 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 89,838 Value ($000) $10,330 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 94,636 Value ($000) $10,062 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 96,025 Value ($000) $10,384 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 100,229 Value ($000) $10,692 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 106,250 Value ($000) $11,056 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 108,218 Value ($000) $8,836 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 110,105 Value ($000) $7,855 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 112,621 Value ($000) $8,133 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 112,410 Value ($000) $9,151 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 118,473 Value ($000) $9,029 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 118,230 Value ($000) $10,347 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 117,209 Value ($000) $9,413 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 122,431 Value ($000) $11,075 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 122,570 Value ($000) $10,779 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 131,331 Value ($000) $11,658 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 133,910 Value ($000) $11,335 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 137,258 Value ($000) $12,658 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 146,728 Value ($000) $11,442 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 151,652 Value ($000) $11,075 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,070	$2,604	$106.51	$97.72 - $118.31
Q3 2025	23,812	$2,470	$103.23	$96.80 - $109.54
Q2 2025	24,280	$2,609	$100.28	$86.97 - $108.85
Q1 2025	24,241	$2,707	$108.96	$100.62 - $117.76
Q4 2024	24,649	$2,922	$116.71	$108.71 - $124.11
Q3 2024	24,957	$3,022	$110.56	$97.18 - $119.59
Q2 2024	25,547	$2,994	$106.75	$98.30 - $112.21
Q1 2024	25,825	$3,032	$98.59	$91.50 - $108.54
Q4 2023	26,882	$2,788	$86.63	$78.95 - $97.03
Q3 2023	28,200	$2,676	$84.29	$77.55 - $89.73
Q2 2023	29,452	$2,598	$73.47	$67.34 - $78.72
Q1 2023	34,453	$2,851	$82.68	$65.73 - $92.44
Q4 2022	29,496	$3	$86.71	$73.45 - $94.52
Q3 2022	46,013	$3,947	$81.47	$72.80 - $89.01
Q2 2022	44,658	$4,273	$88.48	$75.99 - $101.92
Q1 2022	44,502	$5,259	$94.13	$84.74 - $102.28
Q4 2021	53,513	$5,792	$88.87	$82.35 - $94.09
Q3 2021	39,741	$4,181	$83.42	$76.13 - $87.86
Q2 2021	44,639	$4,574	$81.79	$72.36 - $87.94
Q1 2021	46,731	$4,257	$67.80	$59.48 - $76.09
Q4 2020	47,850	$3,736	$56.32	$46.75 - $64.14
Q3 2020	43,626	$2,771	$50.42	$44.04 - $55.33
Q2 2020	45,531	$2,773	$44.25	$33.65 - $56.93
Q1 2020	46,270	$2,413	$58.98	$28.85 - $71.80
Q4 2019	50,664	$4,749	$67.37	$60.98 - $70.62
Q3 2019	52,026	$4,680	$65.76	$56.73 - $74.74
Q2 2019	65,717	$6,637	$71.50	$66.17 - $76.00
Q1 2019	65,264	$5,996	$65.50	$56.43 - $70.30
Q4 2018	62,187	$5,071	$64.69	$53.43 - $74.62
Q3 2018	60,382	$6,118	$68.64	$64.13 - $73.46
Q2 2018	62,394	$5,834	$69.70	$63.82 - $74.86
Q1 2018	82,681	$8,562	$77.10	$68.90 - $86.66
Q4 2017	89,838	$10,330	$76.21	$71.93 - $80.55
Q3 2017	94,636	$10,062	$72.07	$66.26 - $77.45
Q2 2017	96,025	$10,384	$71.07	$68.46 - $74.43
Q1 2017	100,229	$10,692	$71.74	$68.05 - $76.42
Q4 2016	106,250	$11,056	$62.61	$53.34 - $71.76
Q3 2016	108,218	$8,836	$50.24	$44.01 - $54.04
Q2 2016	110,105	$7,855	$48.97	$43.36 - $52.48
Q1 2016	112,621	$8,133	$44.81	$36.56 - $51.36
Q4 2015	112,410	$9,151	$52.61	$46.41 - $56.29
Q3 2015	118,473	$9,029	$52.99	$46.89 - $58.32
Q2 2015	118,230	$10,347	$53.25	$49.12 - $57.83
Q1 2015	117,209	$9,413	$50.47	$46.27 - $56.73
Q4 2014	122,431	$11,075	$53.15	$46.80 - $57.29
Q3 2014	122,570	$10,779	$54.95	$51.91 - $58.16
Q2 2014	131,331	$11,658	$51.36	$47.11 - $55.96
Q1 2014	133,910	$11,335	$52.24	$48.14 - $55.64
Q4 2013	137,258	$12,658	$51.50	$45.26 - $56.10
Q3 2013	146,728	$11,442	$47.05	$43.63 - $50.09
Q2 2013	151,652	$11,075	$38.68	$32.48 - $44.04