PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,043 Value ($000) $108 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,020 Value ($000) $539 Avg Close $100.28 Range $86.97 - $108.85
Q1 2023
Shares 18,929 Value ($000) $1,566 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 14,486 Value ($000) $1,441 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 11,922 Value ($000) $1,023 Avg Close $81.47 Range $72.80 - $89.01
Q4 2021
Shares 30,978 Value ($000) $3,353 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 625 Value ($000) $64 Avg Close $81.79 Range $72.36 - $87.94
Q3 2018
Shares 2,792 Value ($000) $283 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,810 Value ($000) $356 Avg Close $69.70 Range $63.82 - $74.86
Q2 2016
Shares 7,136 Value ($000) $509 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 90 Value ($000) $7 Avg Close $44.81 Range $36.56 - $51.36
Q3 2014
Shares 200 Value ($000) $18 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 200 Value ($000) $18 Avg Close $51.36 Range $47.11 - $55.96
Q3 2013
Shares 1,500 Value ($000) $117 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 800 Value ($000) $58 Avg Close $38.68 Range $32.48 - $44.04