PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,172 Value ($000) $134,008 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,315,690 Value ($000) $136,489 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,084,008 Value ($000) $116,465 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,266,715 Value ($000) $141,467 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,420,697 Value ($000) $168,396 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,063,467 Value ($000) $128,787 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,281,411 Value ($000) $150,168 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 769,817 Value ($000) $90,377 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 896,099 Value ($000) $92,934 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 783,885 Value ($000) $74,384 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 904,757 Value ($000) $79,819 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,833,507 Value ($000) $234,445 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,806,307 Value ($000) $279,117 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,692,014 Value ($000) $230,920 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,738,482 Value ($000) $262,019 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,684,901 Value ($000) $317,275 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,761,328 Value ($000) $298,886 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,784,279 Value ($000) $292,907 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,908,712 Value ($000) $298,055 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 818,134 Value ($000) $74,531 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 895,472 Value ($000) $69,909 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 884,237 Value ($000) $56,166 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 971,515 Value ($000) $59,165 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,233,936 Value ($000) $64,337 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,080,328 Value ($000) $195,012 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,037,648 Value ($000) $183,287 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,694,921 Value ($000) $272,187 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,517,370 Value ($000) $231,296 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,993,975 Value ($000) $162,608 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,873,516 Value ($000) $189,920 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,675,437 Value ($000) $156,669 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,360,964 Value ($000) $140,928 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 817,711 Value ($000) $94,021 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,147,084 Value ($000) $121,959 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,379,865 Value ($000) $149,218 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,381,717 Value ($000) $147,402 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,447,915 Value ($000) $150,670 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,436,574 Value ($000) $117,295 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,333,708 Value ($000) $95,146 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,329,639 Value ($000) $168,246 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,545,299 Value ($000) $207,212 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 953,838 Value ($000) $72,692 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 765,955 Value ($000) $67,037 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 370,734 Value ($000) $29,773 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 527,038 Value ($000) $47,676 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,099,374 Value ($000) $96,677 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,196,326 Value ($000) $106,198 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,086,848 Value ($000) $92,003 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,507,544 Value ($000) $139,026 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,082,011 Value ($000) $84,375 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,261,140 Value ($000) $92,101 Avg Close $38.68 Range $32.48 - $44.04