PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226,200 Value ($000) $23,466 Avg Close $103.23 Range $96.80 - $109.54

Q3 2019

Shares 205,900 Value ($000) $18,521 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 493,500 Value ($000) $49,844 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 317,200 Value ($000) $29,144 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 66,600 Value ($000) $5,431 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 1,000,500 Value ($000) $101,371 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 822,747 Value ($000) $76,935 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 627,100 Value ($000) $64,936 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 1,089,501 Value ($000) $125,271 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 705,600 Value ($000) $75,019 Avg Close $72.07 Range $66.26 - $77.45

Q4 2014

Shares 113,059 Value ($000) $10,227 Avg Close $53.15 Range $46.80 - $57.29

Q2 2014

Shares 189,100 Value ($000) $16,786 Avg Close $51.36 Range $47.11 - $55.96

Q4 2013

Shares 23,500 Value ($000) $2,167 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226,200	$23,466	$103.23	$96.80 - $109.54
Q3 2019	205,900	$18,521	$65.76	$56.73 - $74.74
Q2 2019	493,500	$49,844	$71.50	$66.17 - $76.00
Q1 2019	317,200	$29,144	$65.50	$56.43 - $70.30
Q4 2018	66,600	$5,431	$64.69	$53.43 - $74.62
Q3 2018	1,000,500	$101,371	$68.64	$64.13 - $73.46
Q2 2018	822,747	$76,935	$69.70	$63.82 - $74.86
Q1 2018	627,100	$64,936	$77.10	$68.90 - $86.66
Q4 2017	1,089,501	$125,271	$76.21	$71.93 - $80.55
Q3 2017	705,600	$75,019	$72.07	$66.26 - $77.45
Q4 2014	113,059	$10,227	$53.15	$46.80 - $57.29
Q2 2014	189,100	$16,786	$51.36	$47.11 - $55.96
Q4 2013	23,500	$2,167	$51.50	$45.26 - $56.10