PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,412 Value ($000) $9,190 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 84,528 Value ($000) $8,769 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 86,820 Value ($000) $9,328 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 80,955 Value ($000) $9,041 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 75,696 Value ($000) $8,972 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 77,715 Value ($000) $9,411 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 78,855 Value ($000) $9,241 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 79,250 Value ($000) $9,304 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 79,054 Value ($000) $8,199 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 72,988 Value ($000) $6,926 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 63,657 Value ($000) $5,616 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 62,385 Value ($000) $5,162 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 62,205 Value ($000) $6 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 54,412 Value ($000) $4,667 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 54,600 Value ($000) $5,224 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 50,577 Value ($000) $5,977 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 47,446 Value ($000) $5,136 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 48,473 Value ($000) $5,099 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 49,364 Value ($000) $5,058 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 49,652 Value ($000) $4,523 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 49,481 Value ($000) $3,863 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 36,599 Value ($000) $2,325 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 22,587 Value ($000) $1,376 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 25,683 Value ($000) $1,339 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 25,887 Value ($000) $2,427 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 25,760 Value ($000) $2,317 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 32,197 Value ($000) $3,252 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 23,911 Value ($000) $2,197 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 22,531 Value ($000) $1,837 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 34,219 Value ($000) $3,467 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 43,966 Value ($000) $4,111 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 37,761 Value ($000) $3,910 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 37,926 Value ($000) $4,361 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 34,727 Value ($000) $3,692 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 31,872 Value ($000) $3,447 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 31,897 Value ($000) $3,403 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 24,650 Value ($000) $2,565 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 24,958 Value ($000) $2,038 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 35,390 Value ($000) $2,525 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 33,097 Value ($000) $2,390 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 29,336 Value ($000) $2,388 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 28,977 Value ($000) $2,208 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 50,869 Value ($000) $4,452 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 52,083 Value ($000) $4,183 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 83,568 Value ($000) $7,560 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 84,363 Value ($000) $7,419 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 84,617 Value ($000) $7,511 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 88,706 Value ($000) $7,509 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 88,372 Value ($000) $8,150 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 94,967 Value ($000) $7,406 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 94,887 Value ($000) $6,930 Avg Close $38.68 Range $32.48 - $44.04