PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 705 Value ($000) $70 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 432 Value ($000) $37 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,028 Value ($000) $98 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,193 Value ($000) $141 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 857 Value ($000) $93 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,996 Value ($000) $210 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,210 Value ($000) $636 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,264 Value ($000) $571 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,435 Value ($000) $502 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 10,399 Value ($000) $661 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 26,949 Value ($000) $1,641 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 50,202 Value ($000) $2,618 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 43,356 Value ($000) $4,064 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 45,824 Value ($000) $4,122 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 101,820 Value ($000) $10,284 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 123,708 Value ($000) $11,366 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 140,042 Value ($000) $11,420 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 126,143 Value ($000) $12,781 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 131,540 Value ($000) $12,300 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 54,711 Value ($000) $5,665 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 51,467 Value ($000) $5,918 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 38,262 Value ($000) $4,068 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 54,960 Value ($000) $5,943 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 69,383 Value ($000) $7,402 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 69,257 Value ($000) $7,207 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 67,295 Value ($000) $5,495 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 67,295 Value ($000) $4,801 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 76,004 Value ($000) $5,489 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 27,025 Value ($000) $2,200 Avg Close $52.61 Range $46.41 - $56.29
Q4 2014
Shares 4,542 Value ($000) $411 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,181 Value ($000) $104 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,181 Value ($000) $105 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,181 Value ($000) $100 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,181 Value ($000) $109 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 8,596 Value ($000) $670 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 8,596 Value ($000) $628 Avg Close $38.68 Range $32.48 - $44.04