PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,326 Value ($000) $86,616 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 505,777 Value ($000) $52,459 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 413,400 Value ($000) $44,391 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 424,659 Value ($000) $46,789 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 245,771 Value ($000) $29,131 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 496,342 Value ($000) $59,566 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 724,244 Value ($000) $84,874 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 366,944 Value ($000) $43,072 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 411,676 Value ($000) $42,695 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 562,875 Value ($000) $53,411 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 311,606 Value ($000) $27,490 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 70,719 Value ($000) $5,806 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 79,515 Value ($000) $7,909 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 277,351 Value ($000) $23,791 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 470,209 Value ($000) $44,256 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 515,892 Value ($000) $60,963 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 558,216 Value ($000) $60,421 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 490,210 Value ($000) $51,570 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 293,031 Value ($000) $29,836 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 133,187 Value ($000) $12,133 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 124,670 Value ($000) $9,646 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 118,065 Value ($000) $7,498 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 357,315 Value ($000) $21,196 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 272,174 Value ($000) $14,191 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 471,255 Value ($000) $44,058 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 694,787 Value ($000) $62,496 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 313,110 Value ($000) $31,624 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 564,022 Value ($000) $51,822 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,006,622 Value ($000) $82,090 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 373,179 Value ($000) $37,810 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 678,817 Value ($000) $63,476 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,350,510 Value ($000) $139,845 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,746,627 Value ($000) $315,807 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,628,349 Value ($000) $173,255 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,266,877 Value ($000) $137,000 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,913,986 Value ($000) $204,184 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,326,434 Value ($000) $138,029 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,339,599 Value ($000) $109,378 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 502,158 Value ($000) $35,824 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 563,793 Value ($000) $40,717 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 348,992 Value ($000) $28,411 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 319,837 Value ($000) $24,375 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 505,421 Value ($000) $44,234 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 308,099 Value ($000) $24,743 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 333,403 Value ($000) $30,160 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 264,134 Value ($000) $23,228 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 582,987 Value ($000) $51,752 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 627,187 Value ($000) $53,091 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 655,971 Value ($000) $60,494 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 484,088 Value ($000) $37,749 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 324,899 Value ($000) $23,727 Avg Close $38.68 Range $32.48 - $44.04
Q4 2012
Shares 531,099 Value ($000) $28,324 Avg Close — Range —