PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,773 Value ($000) $12,053 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 117,149 Value ($000) $12,153 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 117,707 Value ($000) $12,646 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 116,056 Value ($000) $12,961 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 125,594 Value ($000) $14,887 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 121,034 Value ($000) $14,657 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 126,261 Value ($000) $14,797 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 126,992 Value ($000) $14,909 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 127,955 Value ($000) $13,270 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 121,798 Value ($000) $11,557 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 117,069 Value ($000) $10,328 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 124,019 Value ($000) $10,261 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 141,675 Value ($000) $14,091 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 127,778 Value ($000) $10,961 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 119,211 Value ($000) $11,406 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 190,502 Value ($000) $22,512 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 199,712 Value ($000) $21,617 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 185,627 Value ($000) $19,528 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 232,136 Value ($000) $23,787 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 208,010 Value ($000) $18,950 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 165,499 Value ($000) $12,921 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 138,392 Value ($000) $8,791 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 85,863 Value ($000) $5,229 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 14,420 Value ($000) $752 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 66,592 Value ($000) $6,242 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 61,340 Value ($000) $5,518 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 71,507 Value ($000) $7,222 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 83,528 Value ($000) $7,675 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 71,792 Value ($000) $5,855 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 98,957 Value ($000) $10,026 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 110,152 Value ($000) $10,300 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 108,323 Value ($000) $11,217 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 93,808 Value ($000) $10,786 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 71,750 Value ($000) $7,628 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 63,708 Value ($000) $6,889 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 135,787 Value ($000) $14,486 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 73,969 Value ($000) $7,697 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 28,443 Value ($000) $2,322 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 47,740 Value ($000) $3,406 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 59,771 Value ($000) $4,317 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 40,053 Value ($000) $3,291 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 48,721 Value ($000) $3,713 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 25,164 Value ($000) $2,202 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 26,332 Value ($000) $2,115 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 13,650 Value ($000) $1,235 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 16,480 Value ($000) $1,449 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 22,460 Value ($000) $1,994 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 5,504 Value ($000) $466 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 15,627 Value ($000) $1,441 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 14,277 Value ($000) $1,113 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 19,296 Value ($000) $1,409 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,773	$12,053	$106.51	$97.72 - $118.31
Q3 2025	117,149	$12,153	$103.23	$96.80 - $109.54
Q2 2025	117,707	$12,646	$100.28	$86.97 - $108.85
Q1 2025	116,056	$12,961	$108.96	$100.62 - $117.76
Q4 2024	125,594	$14,887	$116.71	$108.71 - $124.11
Q3 2024	121,034	$14,657	$110.56	$97.18 - $119.59
Q2 2024	126,261	$14,797	$106.75	$98.30 - $112.21
Q1 2024	126,992	$14,909	$98.59	$91.50 - $108.54
Q4 2023	127,955	$13,270	$86.63	$78.95 - $97.03
Q3 2023	121,798	$11,557	$84.29	$77.55 - $89.73
Q2 2023	117,069	$10,328	$73.47	$67.34 - $78.72
Q1 2023	124,019	$10,261	$82.68	$65.73 - $92.44
Q4 2022	141,675	$14,091	$86.71	$73.45 - $94.52
Q3 2022	127,778	$10,961	$81.47	$72.80 - $89.01
Q2 2022	119,211	$11,406	$88.48	$75.99 - $101.92
Q1 2022	190,502	$22,512	$94.13	$84.74 - $102.28
Q4 2021	199,712	$21,617	$88.87	$82.35 - $94.09
Q3 2021	185,627	$19,528	$83.42	$76.13 - $87.86
Q2 2021	232,136	$23,787	$81.79	$72.36 - $87.94
Q1 2021	208,010	$18,950	$67.80	$59.48 - $76.09
Q4 2020	165,499	$12,921	$56.32	$46.75 - $64.14
Q3 2020	138,392	$8,791	$50.42	$44.04 - $55.33
Q2 2020	85,863	$5,229	$44.25	$33.65 - $56.93
Q1 2020	14,420	$752	$58.98	$28.85 - $71.80
Q4 2019	66,592	$6,242	$67.37	$60.98 - $70.62
Q3 2019	61,340	$5,518	$65.76	$56.73 - $74.74
Q2 2019	71,507	$7,222	$71.50	$66.17 - $76.00
Q1 2019	83,528	$7,675	$65.50	$56.43 - $70.30
Q4 2018	71,792	$5,855	$64.69	$53.43 - $74.62
Q3 2018	98,957	$10,026	$68.64	$64.13 - $73.46
Q2 2018	110,152	$10,300	$69.70	$63.82 - $74.86
Q1 2018	108,323	$11,217	$77.10	$68.90 - $86.66
Q4 2017	93,808	$10,786	$76.21	$71.93 - $80.55
Q3 2017	71,750	$7,628	$72.07	$66.26 - $77.45
Q2 2017	63,708	$6,889	$71.07	$68.46 - $74.43
Q1 2017	135,787	$14,486	$71.74	$68.05 - $76.42
Q4 2016	73,969	$7,697	$62.61	$53.34 - $71.76
Q3 2016	28,443	$2,322	$50.24	$44.01 - $54.04
Q2 2016	47,740	$3,406	$48.97	$43.36 - $52.48
Q1 2016	59,771	$4,317	$44.81	$36.56 - $51.36
Q4 2015	40,053	$3,291	$52.61	$46.41 - $56.29
Q3 2015	48,721	$3,713	$52.99	$46.89 - $58.32
Q2 2015	25,164	$2,202	$53.25	$49.12 - $57.83
Q1 2015	26,332	$2,115	$50.47	$46.27 - $56.73
Q4 2014	13,650	$1,235	$53.15	$46.80 - $57.29
Q3 2014	16,480	$1,449	$54.95	$51.91 - $58.16
Q2 2014	22,460	$1,994	$51.36	$47.11 - $55.96
Q1 2014	5,504	$466	$52.24	$48.14 - $55.64
Q4 2013	15,627	$1,441	$51.50	$45.26 - $56.10
Q3 2013	14,277	$1,113	$47.05	$43.63 - $50.09
Q2 2013	19,296	$1,409	$38.68	$32.48 - $44.04