PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,129 Value ($000) $1,256 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 10,365 Value ($000) $1,075 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 10,365 Value ($000) $1,114 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 10,365 Value ($000) $1,158 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 10,365 Value ($000) $1,229 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,703 Value ($000) $1,175 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 9,030 Value ($000) $1,058 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,030 Value ($000) $1,060 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,404 Value ($000) $872 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,854 Value ($000) $745 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,979 Value ($000) $616 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,200 Value ($000) $596 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,647 Value ($000) $562 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,060 Value ($000) $434 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,642 Value ($000) $444 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,397 Value ($000) $520 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,201 Value ($000) $455 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,848 Value ($000) $405 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,394 Value ($000) $348 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,008 Value ($000) $274 Avg Close $67.80 Range $59.48 - $76.09
Q4 2017
Shares 2,606 Value ($000) $300 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 31,163 Value ($000) $3,313 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 32,498 Value ($000) $3,514 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 58,292 Value ($000) $6,219 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 81,518 Value ($000) $8,483 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 87,701 Value ($000) $7,161 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 90,564 Value ($000) $6,461 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 88,792 Value ($000) $6,413 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 82,544 Value ($000) $6,720 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 91,631 Value ($000) $6,983 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 63,648 Value ($000) $5,570 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 75,256 Value ($000) $6,044 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 79,505 Value ($000) $7,192 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 89,450 Value ($000) $7,866 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 93,801 Value ($000) $8,327 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 107,988 Value ($000) $9,141 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 109,098 Value ($000) $10,061 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 101,397 Value ($000) $7,907 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 126,231 Value ($000) $9,219 Avg Close $38.68 Range $32.48 - $44.04