PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,004 Value ($000) $469 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,529 Value ($000) $497 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,838 Value ($000) $590 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,888 Value ($000) $541 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,888 Value ($000) $480 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,738 Value ($000) $599 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,788 Value ($000) $541 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,238 Value ($000) $651 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,303 Value ($000) $725 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,153 Value ($000) $654 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,503 Value ($000) $703 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 6,978 Value ($000) $744 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 7,403 Value ($000) $770 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7,404 Value ($000) $605 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 7,404 Value ($000) $528 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,779 Value ($000) $417 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 5,229 Value ($000) $426 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 5,379 Value ($000) $410 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,629 Value ($000) $318 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,179 Value ($000) $255 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,429 Value ($000) $220 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,429 Value ($000) $214 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,400 Value ($000) $213 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,400 Value ($000) $203 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,400 Value ($000) $221 Avg Close $51.50 Range $45.26 - $56.10