PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,916 Value ($000) $4,167 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 43,332 Value ($000) $4,495 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 28,664 Value ($000) $3,080 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 18,124 Value ($000) $2,024 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 47,023 Value ($000) $5,574 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 60,713 Value ($000) $7,352 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 25,964 Value ($000) $3,043 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 24,842 Value ($000) $2,916 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 24,243 Value ($000) $2,514 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 23,216 Value ($000) $2,203 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 22,653 Value ($000) $1,998 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 22,877 Value ($000) $1,893 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 850 Value ($000) $85 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 758 Value ($000) $65 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 12,587 Value ($000) $1,204 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 36,171 Value ($000) $4,274 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 19,591 Value ($000) $2,121 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 21,708 Value ($000) $2,284 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 25,355 Value ($000) $2,598 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 23,623 Value ($000) $2,152 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 25,515 Value ($000) $1,992 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 28,233 Value ($000) $1,793 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 34,315 Value ($000) $2,090 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 706 Value ($000) $40 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 706 Value ($000) $66 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 43,854 Value ($000) $3,945 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 39,581 Value ($000) $3,998 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 34,981 Value ($000) $3,214 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 655 Value ($000) $53 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 22,837 Value ($000) $2,314 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 20,394 Value ($000) $1,907 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 18,072 Value ($000) $1,871 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 14,564 Value ($000) $1,675 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,836 Value ($000) $1,152 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 9,822 Value ($000) $1,062 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 9,068 Value ($000) $967 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 8,782 Value ($000) $914 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9,085 Value ($000) $742 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 9,139 Value ($000) $652 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 8,419 Value ($000) $608 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,928 Value ($000) $645 Avg Close $52.61 Range $46.41 - $56.29
Q4 2013
Shares 13,065 Value ($000) $1,182 Avg Close $51.50 Range $45.26 - $56.10