PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,335 Value ($000) $15,513 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 171,790 Value ($000) $18,387 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 154,006 Value ($000) $16,573 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 141,929 Value ($000) $15,859 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 151,026 Value ($000) $17,249 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 148,782 Value ($000) $18,024 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 153,508 Value ($000) $17,995 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 166,088 Value ($000) $19,507 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 200,139 Value ($000) $20,767 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 292,543 Value ($000) $27,779 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 250,294 Value ($000) $22,117 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 246,715 Value ($000) $20,447 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 230,154 Value ($000) $22,907 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 212,537 Value ($000) $18,243 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 204,243 Value ($000) $19,576 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 209,946 Value ($000) $23,339 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 204,491 Value ($000) $22,168 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 179,081 Value ($000) $18,864 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 199,096 Value ($000) $20,423 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 206,624 Value ($000) $18,866 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 199,495 Value ($000) $15,578 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 189,948 Value ($000) $12,018 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 188,061 Value ($000) $11,457 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 387,824 Value ($000) $7,814 Avg Close $58.98 Range $28.85 - $71.80