PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $545 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,114 Value ($000) $531 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,976 Value ($000) $535 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,861 Value ($000) $543 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,987 Value ($000) $591 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,518 Value ($000) $668 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,563 Value ($000) $652 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,598 Value ($000) $657 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,522 Value ($000) $573 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,620 Value ($000) $533 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,713 Value ($000) $504 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,895 Value ($000) $488 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,756 Value ($000) $572 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,222 Value ($000) $534 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,914 Value ($000) $566 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,539 Value ($000) $655 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,633 Value ($000) $610 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,734 Value ($000) $603 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,876 Value ($000) $602 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,905 Value ($000) $538 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,762 Value ($000) $450 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,548 Value ($000) $353 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,966 Value ($000) $303 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,429 Value ($000) $282 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,510 Value ($000) $422 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,758 Value ($000) $248 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,845 Value ($000) $389 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,814 Value ($000) $351 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,638 Value ($000) $215 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,035 Value ($000) $308 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,729 Value ($000) $255 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,655 Value ($000) $379 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 914 Value ($000) $105 Avg Close $76.21 Range $71.93 - $80.55