PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 597 Value ($000) $62 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 4,195 Value ($000) $451 Avg Close $100.28 Range $86.97 - $108.85

Q4 2024

Shares 2,790 Value ($000) $331 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 6,512 Value ($000) $789 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 6,312 Value ($000) $740 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$106.51	$97.72 - $118.31
Q3 2025	597	$62	$103.23	$96.80 - $109.54
Q2 2025	4,195	$451	$100.28	$86.97 - $108.85
Q4 2024	2,790	$331	$116.71	$108.71 - $124.11
Q3 2024	6,512	$789	$110.56	$97.18 - $119.59
Q2 2024	6,312	$740	$106.75	$98.30 - $112.21