PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,231 Value ($000) $929 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 9,029 Value ($000) $937 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 9,376 Value ($000) $1,007 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 10,751 Value ($000) $1,201 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 10,383 Value ($000) $1,231 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,231	$929	$106.51	$97.72 - $118.31
Q3 2025	9,029	$937	$103.23	$96.80 - $109.54
Q2 2025	9,376	$1,007	$100.28	$86.97 - $108.85
Q1 2025	10,751	$1,201	$108.96	$100.62 - $117.76
Q4 2024	10,383	$1,231	$116.71	$108.71 - $124.11