PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 371 Value ($000) $11 Avg Close Range
Q1 2020
Shares 580 Value ($000) $14 Avg Close Range
Q4 2019
Shares 491 Value ($000) $19 Avg Close Range
Q3 2019
Shares 758 Value ($000) $28 Avg Close Range
Q2 2019
Shares 906 Value ($000) $40 Avg Close Range
Q1 2019
Shares 1,042 Value ($000) $42 Avg Close Range
Q4 2018
Shares 894 Value ($000) $32 Avg Close Range
Q3 2018
Shares 1,091 Value ($000) $50 Avg Close Range
Q2 2018
Shares 940 Value ($000) $43 Avg Close Range
Q1 2018
Shares 1,048 Value ($000) $53 Avg Close Range
Q4 2017
Shares 916 Value ($000) $46 Avg Close Range
Q3 2017
Shares 1,011 Value ($000) $49 Avg Close Range
Q2 2017
Shares 1,101 Value ($000) $50 Avg Close Range
Q1 2017
Shares 1,526 Value ($000) $64 Avg Close Range
Q4 2016
Shares 1,874 Value ($000) $74 Avg Close Range
Q3 2016
Shares 1,405 Value ($000) $50 Avg Close Range
Q2 2016
Shares 1,392 Value ($000) $47 Avg Close Range
Q1 2016
Shares 1,564 Value ($000) $59 Avg Close Range
Q4 2015
Shares 1,279 Value ($000) $58 Avg Close Range