PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 820 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 820 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 820 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 620 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 620 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 620 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 620 Value ($000) $26 Avg Close — Range —