PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,030 Value ($000) $725 Avg Close — Range —
Q3 2019
Shares 16,770 Value ($000) $613 Avg Close — Range —
Q2 2019
Shares 17,110 Value ($000) $747 Avg Close — Range —
Q1 2019
Shares 18,370 Value ($000) $730 Avg Close — Range —
Q4 2018
Shares 28,590 Value ($000) $1,011 Avg Close — Range —
Q3 2018
Shares 28,590 Value ($000) $1,312 Avg Close — Range —
Q2 2018
Shares 34,290 Value ($000) $1,567 Avg Close — Range —