PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113,026 Value ($000) $2,801 Avg Close Range
Q4 2019
Shares 143,639 Value ($000) $5,471 Avg Close Range
Q3 2019
Shares 95,180 Value ($000) $3,464 Avg Close Range
Q2 2019
Shares 96,613 Value ($000) $4,234 Avg Close Range
Q1 2019
Shares 98,799 Value ($000) $3,974 Avg Close Range
Q4 2018
Shares 86,856 Value ($000) $3,072 Avg Close Range
Q3 2018
Shares 106,709 Value ($000) $4,897 Avg Close Range
Q2 2018
Shares 93,933 Value ($000) $4,293 Avg Close Range
Q1 2018
Shares 86,198 Value ($000) $4,407 Avg Close Range
Q4 2017
Shares 80,553 Value ($000) $4,090 Avg Close Range
Q3 2017
Shares 72,766 Value ($000) $3,486 Avg Close Range
Q2 2017
Shares 78,783 Value ($000) $3,625 Avg Close Range
Q1 2017
Shares 75,678 Value ($000) $3,204 Avg Close Range
Q4 2016
Shares 68,243 Value ($000) $2,715 Avg Close Range
Q3 2016
Shares 70,995 Value ($000) $2,535 Avg Close Range
Q2 2016
Shares 50,911 Value ($000) $1,731 Avg Close Range
Q1 2016
Shares 45,056 Value ($000) $1,676 Avg Close Range
Q4 2015
Shares 34,180 Value ($000) $1,540 Avg Close Range
Q3 2015
Shares 78,810 Value ($000) $3,321 Avg Close Range
Q2 2015
Shares 116,624 Value ($000) $5,663 Avg Close Range
Q1 2015
Shares 95,261 Value ($000) $4,752 Avg Close Range
Q4 2014
Shares 106,282 Value ($000) $4,906 Avg Close Range
Q3 2014
Shares 90,588 Value ($000) $4,031 Avg Close Range
Q2 2014
Shares 91,427 Value ($000) $4,194 Avg Close Range
Q1 2014
Shares 78,274 Value ($000) $3,329 Avg Close Range
Q4 2013
Shares 82,096 Value ($000) $3,694 Avg Close Range
Q3 2013
Shares 113,237 Value ($000) $4,227 Avg Close Range
Q2 2013
Shares 112,913 Value ($000) $3,694 Avg Close Range