PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,985 Value ($000) $719 Avg Close — Range —
Q4 2016
Shares 33,970 Value ($000) $1,352 Avg Close — Range —
Q3 2016
Shares 33,970 Value ($000) $1,213 Avg Close — Range —
Q2 2016
Shares 15,050 Value ($000) $512 Avg Close — Range —
Q1 2016
Shares 15,999 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 14,170 Value ($000) $639 Avg Close — Range —
Q3 2015
Shares 10,650 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 10,650 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 10,650 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 10,650 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 11,625 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 15,455 Value ($000) $709 Avg Close — Range —
Q1 2014
Shares 15,950 Value ($000) $679 Avg Close — Range —
Q4 2013
Shares 15,950 Value ($000) $718 Avg Close — Range —
Q3 2013
Shares 16,490 Value ($000) $616 Avg Close — Range —
Q2 2013
Shares 16,490 Value ($000) $540 Avg Close — Range —