PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,455 Value ($000) $632 Avg Close — Range —
Q3 2017
Shares 12,900 Value ($000) $618 Avg Close — Range —
Q1 2016
Shares 52,500 Value ($000) $1,953 Avg Close — Range —
Q4 2015
Shares 15,587 Value ($000) $703 Avg Close — Range —
Q3 2015
Shares 27,800 Value ($000) $1,171 Avg Close — Range —